AUY02Y,20231221,2213,3.745,3.746,3.745,3.745,3,0
AUY02Y,20231221,2214,3.746,3.746,3.745,3.746,5,0
AUY02Y,20231221,2215,3.745,3.751,3.745,3.751,3,0
AUY02Y,20231221,2216,3.755,3.755,3.750,3.751,4,0
AUY02Y,20231221,2219,3.750,3.751,3.750,3.751,2,0
AUY02Y,20231221,2221,3.752,3.752,3.751,3.751,2,0
AUY02Y,20231221,2222,3.752,3.752,3.751,3.751,2,0
AUY02Y,20231221,2225,3.750,3.753,3.750,3.753,3,0
AUY02Y,20231221,2226,3.754,3.754,3.754,3.754,1,0
AUY02Y,20231221,2227,3.753,3.754,3.753,3.754,2,0
AUY02Y,20231221,2229,3.753,3.754,3.753,3.754,2,0
AUY02Y,20231221,2230,3.753,3.754,3.753,3.754,2,0
AUY02Y,20231221,2231,3.755,3.755,3.753,3.753,3,0
AUY02Y,20231221,2232,3.751,3.754,3.751,3.754,3,0
AUY02Y,20231221,2234,3.753,3.753,3.753,3.753,1,0
AUY02Y,20231221,2235,3.754,3.754,3.753,3.753,2,0
AUY02Y,20231221,2236,3.754,3.754,3.752,3.754,7,0
AUY02Y,20231221,2237,3.753,3.754,3.753,3.754,4,0
AUY02Y,20231221,2238,3.753,3.755,3.753,3.754,3,0
AUY02Y,20231221,2239,3.755,3.757,3.755,3.757,2,0
AUY02Y,20231221,2241,3.758,3.758,3.757,3.757,2,0
AUY02Y,20231221,2244,3.758,3.758,3.757,3.757,2,0
AUY02Y,20231221,2245,3.756,3.762,3.756,3.762,2,0
AUY02Y,20231221,2246,3.765,3.765,3.761,3.762,5,0
AUY02Y,20231221,2247,3.761,3.762,3.761,3.762,2,0
AUY02Y,20231221,2248,3.761,3.761,3.761,3.761,1,0
AUY02Y,20231221,2249,3.762,3.762,3.761,3.762,5,0
AUY02Y,20231221,2251,3.761,3.762,3.761,3.762,2,0
AUY02Y,20231221,2252,3.761,3.762,3.761,3.762,4,0
AUY02Y,20231221,2254,3.761,3.762,3.761,3.762,2,0
AUY02Y,20231221,2256,3.761,3.762,3.761,3.762,2,0
AUY02Y,20231221,2257,3.761,3.762,3.761,3.762,2,0
AUY02Y,20231221,2258,3.761,3.761,3.761,3.761,1,0
AUY02Y,20231221,2259,3.762,3.762,3.761,3.761,2,0
AUY02Y,20231221,2300,3.760,3.761,3.759,3.761,3,0
AUY02Y,20231221,2301,3.762,3.762,3.760,3.761,3,0
AUY02Y,20231221,2305,3.760,3.761,3.760,3.760,3,0
AUY02Y,20231221,2306,3.761,3.761,3.761,3.761,1,0
AUY02Y,20231221,2307,3.760,3.760,3.759,3.760,3,0
AUY02Y,20231221,2308,3.761,3.761,3.760,3.760,4,0
AUY02Y,20231221,2310,3.761,3.761,3.760,3.760,4,0
AUY02Y,20231221,2311,3.761,3.761,3.760,3.761,3,0
AUY02Y,20231221,2312,3.760,3.761,3.760,3.760,7,0
AUY02Y,20231221,2313,3.761,3.761,3.760,3.761,5,0
AUY02Y,20231221,2314,3.760,3.761,3.760,3.760,5,0
AUY02Y,20231221,2315,3.761,3.761,3.760,3.761,7,0
AUY02Y,20231221,2316,3.760,3.761,3.760,3.761,4,0
AUY02Y,20231221,2317,3.760,3.761,3.760,3.761,4,0
AUY02Y,20231221,2318,3.760,3.761,3.760,3.761,6,0
AUY02Y,20231221,2319,3.763,3.763,3.762,3.763,3,0
AUY02Y,20231221,2321,3.762,3.763,3.762,3.763,2,0
AUY02Y,20231221,2323,3.762,3.763,3.762,3.763,2,0
AUY02Y,20231221,2324,3.762,3.763,3.762,3.763,4,0
AUY02Y,20231221,2325,3.762,3.763,3.762,3.762,3,0
AUY02Y,20231221,2326,3.761,3.761,3.760,3.761,7,0
AUY02Y,20231221,2327,3.760,3.761,3.756,3.756,5,0
AUY02Y,20231221,2328,3.757,3.757,3.756,3.756,2,0
AUY02Y,20231221,2329,3.755,3.757,3.755,3.757,6,0
AUY02Y,20231226,1600,3.752,3.752,3.751,3.752,5,0
AUY02Y,20231226,1601,3.751,3.752,3.751,3.752,2,0
AUY02Y,20231226,1602,3.751,3.752,3.751,3.752,2,0
AUY02Y,20231226,1606,3.751,3.751,3.751,3.751,1,0
AUY02Y,20231226,1609,3.750,3.751,3.750,3.750,3,0
AUY02Y,20231226,1610,3.749,3.749,3.749,3.749,1,0
AUY02Y,20231226,1612,3.746,3.746,3.741,3.741,3,0
AUY02Y,20231226,1613,3.739,3.739,3.738,3.738,2,0
AUY02Y,20231226,1614,3.736,3.738,3.736,3.738,2,0
AUY02Y,20231226,1615,3.740,3.740,3.738,3.740,4,0
AUY02Y,20231226,1620,3.742,3.742,3.741,3.742,3,0
AUY02Y,20231226,1621,3.741,3.742,3.741,3.742,2,0
AUY02Y,20231226,1623,3.743,3.743,3.743,3.743,1,0
AUY02Y,20231226,1625,3.744,3.744,3.744,3.744,1,0
AUY02Y,20231226,1627,3.743,3.744,3.743,3.743,3,0
AUY02Y,20231226,1628,3.744,3.744,3.744,3.744,1,0
AUY02Y,20231226,1638,3.743,3.743,3.743,3.743,1,0
AUY02Y,20231226,1639,3.744,3.744,3.744,3.744,1,0
AUY02Y,20231226,1640,3.743,3.743,3.743,3.743,1,0
AUY02Y,20231226,1643,3.741,3.741,3.740,3.741,5,0
AUY02Y,20231226,1644,3.739,3.739,3.739,3.739,1,0
AUY02Y,20231226,1645,3.738,3.738,3.738,3.738,1,0
AUY02Y,20231226,1646,3.737,3.738,3.736,3.738,4,0
AUY02Y,20231226,1647,3.737,3.738,3.737,3.738,2,0
AUY02Y,20231226,1648,3.737,3.738,3.736,3.736,4,0
AUY02Y,20231226,1649,3.737,3.737,3.737,3.737,1,0
AUY02Y,20231226,1652,3.736,3.736,3.736,3.736,1,0
AUY02Y,20231226,1653,3.735,3.736,3.735,3.736,2,0
AUY02Y,20231226,1656,3.735,3.735,3.735,3.735,1,0
AUY02Y,20231226,1657,3.736,3.736,3.735,3.736,3,0
AUY02Y,20231226,1659,3.736,3.737,3.736,3.736,2,0
AUY02Y,20231226,1702,3.737,3.737,3.737,3.737,1,0
AUY02Y,20231226,1703,3.736,3.736,3.736,3.736,1,0
AUY02Y,20231226,1705,3.735,3.735,3.735,3.735,1,0
AUY02Y,20231226,1706,3.734,3.735,3.734,3.735,4,0
AUY02Y,20231226,1707,3.734,3.735,3.734,3.735,2,0
AUY02Y,20231226,1708,3.734,3.735,3.734,3.735,2,0
AUY02Y,20231226,1709,3.734,3.734,3.733,3.733,2,0
AUY02Y,20231226,1711,3.732,3.733,3.732,3.733,2,0
AUY02Y,20231226,1712,3.732,3.732,3.729,3.729,3,0
AUY02Y,20231226,1713,3.728,3.730,3.728,3.730,2,0
AUY02Y,20231226,1714,3.729,3.729,3.726,3.726,3,0
AUY02Y,20231226,1715,3.725,3.726,3.725,3.726,2,0
AUY02Y,20231226,1718,3.725,3.726,3.725,3.726,2,0
AUY02Y,20231226,1721,3.727,3.727,3.726,3.726,2,0
AUY02Y,20231226,1729,3.727,3.727,3.727,3.727,1,0
AUY02Y,20231226,1730,3.728,3.732,3.728,3.732,3,0
AUY02Y,20231226,1731,3.733,3.733,3.732,3.732,2,0
AUY02Y,20231226,1732,3.733,3.733,3.731,3.732,4,0
AUY02Y,20231226,1733,3.731,3.733,3.731,3.732,4,0
AUY02Y,20231226,1734,3.731,3.733,3.731,3.732,4,0
AUY02Y,20231226,1736,3.731,3.735,3.731,3.735,3,0
AUY02Y,20231226,1737,3.736,3.736,3.735,3.735,2,0
AUY02Y,20231226,1739,3.736,3.736,3.734,3.735,4,0
AUY02Y,20231226,1740,3.734,3.735,3.734,3.735,2,0
AUY02Y,20231226,1741,3.736,3.736,3.734,3.735,3,0
AUY02Y,20231226,1742,3.734,3.735,3.734,3.735,2,0
AUY02Y,20231226,1743,3.734,3.735,3.734,3.735,2,0
AUY02Y,20231226,1744,3.734,3.734,3.733,3.733,2,0
AUY02Y,20231226,1745,3.734,3.734,3.733,3.733,2,0
AUY02Y,20231226,1748,3.734,3.734,3.732,3.732,2,0
AUY02Y,20231226,1749,3.730,3.730,3.723,3.724,6,0
AUY02Y,20231226,1750,3.723,3.725,3.723,3.724,4,0
AUY02Y,20231226,1751,3.723,3.725,3.723,3.725,3,0
AUY02Y,20231226,1752,3.724,3.725,3.724,3.725,2,0
AUY02Y,20231226,1753,3.724,3.729,3.724,3.729,6,0
AUY02Y,20231226,1755,3.728,3.729,3.728,3.728,3,0
AUY02Y,20231226,1756,3.727,3.727,3.727,3.727,1,0
AUY02Y,20231226,1800,3.728,3.728,3.728,3.728,1,0
AUY02Y,20231226,1801,3.727,3.727,3.727,3.727,1,0
AUY02Y,20231226,1805,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,1806,3.727,3.727,3.726,3.726,6,0
AUY02Y,20231226,1807,3.727,3.728,3.726,3.726,3,0
AUY02Y,20231226,1808,3.727,3.728,3.727,3.727,3,0
AUY02Y,20231226,1810,3.726,3.727,3.726,3.727,2,0
AUY02Y,20231226,1811,3.726,3.727,3.726,3.726,5,0
AUY02Y,20231226,1812,3.727,3.728,3.726,3.728,5,0
AUY02Y,20231226,1813,3.727,3.727,3.727,3.727,1,0
AUY02Y,20231226,1815,3.726,3.727,3.726,3.726,3,0
AUY02Y,20231226,1816,3.727,3.727,3.725,3.725,3,0
AUY02Y,20231226,1817,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,1818,3.725,3.726,3.725,3.726,2,0
AUY02Y,20231226,1819,3.725,3.726,3.725,3.725,3,0
AUY02Y,20231226,1821,3.724,3.724,3.724,3.724,1,0
AUY02Y,20231226,1822,3.723,3.723,3.721,3.722,4,0
AUY02Y,20231226,1823,3.721,3.722,3.721,3.721,3,0
AUY02Y,20231226,1824,3.720,3.720,3.717,3.718,3,0
AUY02Y,20231226,1828,3.716,3.716,3.713,3.714,4,0
AUY02Y,20231226,1829,3.715,3.715,3.714,3.715,5,0
AUY02Y,20231226,1830,3.714,3.715,3.714,3.715,2,0
AUY02Y,20231226,1831,3.714,3.714,3.714,3.714,1,0
AUY02Y,20231226,1832,3.713,3.715,3.713,3.715,3,0
AUY02Y,20231226,1833,3.714,3.715,3.713,3.714,4,0
AUY02Y,20231226,1834,3.713,3.714,3.713,3.714,2,0
AUY02Y,20231226,1835,3.713,3.714,3.713,3.714,2,0
AUY02Y,20231226,1836,3.713,3.714,3.713,3.714,4,0
AUY02Y,20231226,1837,3.713,3.714,3.713,3.714,2,0
AUY02Y,20231226,1838,3.713,3.714,3.713,3.714,2,0
AUY02Y,20231226,1839,3.713,3.715,3.713,3.715,5,0
AUY02Y,20231226,1840,3.714,3.714,3.714,3.714,1,0
AUY02Y,20231226,1841,3.713,3.714,3.713,3.713,3,0
AUY02Y,20231226,1842,3.714,3.714,3.713,3.714,5,0
AUY02Y,20231226,1843,3.713,3.714,3.713,3.713,7,0
AUY02Y,20231226,1844,3.714,3.714,3.711,3.711,6,0
AUY02Y,20231226,1845,3.709,3.710,3.709,3.709,5,0
AUY02Y,20231226,1847,3.710,3.710,3.710,3.710,1,0
AUY02Y,20231226,1848,3.709,3.710,3.709,3.709,3,0
AUY02Y,20231226,1850,3.710,3.710,3.710,3.710,1,0
AUY02Y,20231226,1851,3.709,3.711,3.709,3.710,6,0
AUY02Y,20231226,1852,3.709,3.710,3.709,3.709,7,0
AUY02Y,20231226,1853,3.710,3.711,3.709,3.710,5,0
AUY02Y,20231226,1854,3.711,3.711,3.705,3.705,8,0
AUY02Y,20231226,1855,3.706,3.706,3.705,3.705,4,0
AUY02Y,20231226,1856,3.706,3.706,3.705,3.705,2,0
AUY02Y,20231226,1857,3.706,3.706,3.705,3.705,2,0
AUY02Y,20231226,1858,3.706,3.706,3.702,3.702,4,0
AUY02Y,20231226,1859,3.703,3.703,3.700,3.701,9,0
AUY02Y,20231226,1900,3.700,3.701,3.700,3.700,5,0
AUY02Y,20231226,1902,3.699,3.700,3.699,3.699,3,0
AUY02Y,20231226,1903,3.700,3.700,3.699,3.700,5,0
AUY02Y,20231226,1904,3.699,3.700,3.699,3.699,5,0
AUY02Y,20231226,1905,3.700,3.700,3.699,3.699,6,0
AUY02Y,20231226,1906,3.700,3.701,3.699,3.700,7,0
AUY02Y,20231226,1907,3.701,3.701,3.700,3.701,11,0
AUY02Y,20231226,1908,3.700,3.701,3.700,3.700,3,0
AUY02Y,20231226,1909,3.701,3.701,3.700,3.700,4,0
AUY02Y,20231226,1910,3.701,3.701,3.700,3.701,3,0
AUY02Y,20231226,1911,3.700,3.700,3.698,3.699,6,0
AUY02Y,20231226,1912,3.700,3.701,3.700,3.701,2,0
AUY02Y,20231226,1915,3.700,3.700,3.700,3.700,1,0
AUY02Y,20231226,1916,3.701,3.701,3.700,3.700,2,0
AUY02Y,20231226,1917,3.702,3.704,3.702,3.704,3,0
AUY02Y,20231226,1918,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231226,1919,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231226,1921,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231226,1923,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231226,1924,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231226,1925,3.704,3.705,3.704,3.705,4,0
AUY02Y,20231226,1926,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231226,1927,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231226,1929,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231226,1930,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231226,1931,3.704,3.704,3.703,3.704,3,0
AUY02Y,20231226,1932,3.705,3.705,3.704,3.705,3,0
AUY02Y,20231226,1933,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231226,1934,3.704,3.705,3.703,3.705,4,0
AUY02Y,20231226,1935,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231226,1936,3.703,3.705,3.703,3.705,3,0
AUY02Y,20231226,1937,3.704,3.705,3.704,3.704,3,0
AUY02Y,20231226,1938,3.703,3.704,3.703,3.704,2,0
AUY02Y,20231226,1939,3.703,3.704,3.703,3.703,3,0
AUY02Y,20231226,1940,3.704,3.705,3.703,3.704,6,0
AUY02Y,20231226,1941,3.703,3.704,3.703,3.704,4,0
AUY02Y,20231226,1942,3.703,3.705,3.703,3.703,5,0
AUY02Y,20231226,1943,3.704,3.704,3.703,3.703,2,0
AUY02Y,20231226,1944,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231226,1945,3.703,3.704,3.703,3.704,2,0
AUY02Y,20231226,1946,3.703,3.704,3.703,3.703,3,0
AUY02Y,20231226,1947,3.704,3.704,3.702,3.703,5,0
AUY02Y,20231226,1948,3.704,3.704,3.703,3.703,2,0
AUY02Y,20231226,1949,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231226,1950,3.703,3.704,3.703,3.704,4,0
AUY02Y,20231226,1951,3.705,3.705,3.704,3.704,2,0
AUY02Y,20231226,1953,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231226,1954,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231226,1955,3.705,3.705,3.703,3.704,3,0
AUY02Y,20231226,1956,3.705,3.705,3.704,3.704,8,0
AUY02Y,20231226,1957,3.705,3.706,3.704,3.705,9,0
AUY02Y,20231226,1958,3.706,3.707,3.705,3.706,5,0
AUY02Y,20231226,2001,3.707,3.707,3.707,3.707,1,0
AUY02Y,20231226,2002,3.706,3.706,3.705,3.705,2,0
AUY02Y,20231226,2003,3.706,3.706,3.706,3.706,1,0
AUY02Y,20231226,2005,3.705,3.706,3.705,3.705,3,0
AUY02Y,20231226,2006,3.706,3.712,3.706,3.711,5,0
AUY02Y,20231226,2007,3.710,3.712,3.710,3.712,4,0
AUY02Y,20231226,2009,3.711,3.712,3.711,3.711,3,0
AUY02Y,20231226,2010,3.712,3.714,3.710,3.714,5,0
AUY02Y,20231226,2011,3.713,3.714,3.713,3.714,2,0
AUY02Y,20231226,2012,3.713,3.713,3.712,3.712,4,0
AUY02Y,20231226,2013,3.713,3.714,3.713,3.713,3,0
AUY02Y,20231226,2014,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231226,2015,3.714,3.714,3.713,3.713,2,0
AUY02Y,20231226,2016,3.714,3.714,3.714,3.714,1,0
AUY02Y,20231226,2019,3.713,3.713,3.713,3.713,1,0
AUY02Y,20231226,2020,3.714,3.715,3.714,3.714,3,0
AUY02Y,20231226,2021,3.713,3.714,3.713,3.714,2,0
AUY02Y,20231226,2022,3.712,3.714,3.712,3.714,2,0
AUY02Y,20231226,2023,3.713,3.714,3.713,3.714,4,0
AUY02Y,20231226,2024,3.713,3.714,3.713,3.714,2,0
AUY02Y,20231226,2025,3.712,3.714,3.712,3.714,2,0
AUY02Y,20231226,2026,3.715,3.715,3.713,3.714,4,0
AUY02Y,20231226,2028,3.713,3.713,3.713,3.713,1,0
AUY02Y,20231226,2029,3.714,3.716,3.713,3.713,8,0
AUY02Y,20231226,2030,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231226,2032,3.711,3.713,3.711,3.713,4,0
AUY02Y,20231226,2033,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231226,2034,3.712,3.712,3.711,3.712,3,0
AUY02Y,20231226,2035,3.711,3.712,3.711,3.712,2,0
AUY02Y,20231226,2036,3.713,3.713,3.707,3.709,6,0
AUY02Y,20231226,2037,3.708,3.709,3.708,3.709,4,0
AUY02Y,20231226,2039,3.708,3.708,3.708,3.708,1,0
AUY02Y,20231226,2040,3.709,3.709,3.708,3.708,4,0
AUY02Y,20231226,2041,3.709,3.709,3.708,3.708,4,0
AUY02Y,20231226,2042,3.709,3.709,3.708,3.708,2,0
AUY02Y,20231226,2043,3.709,3.709,3.709,3.709,1,0
AUY02Y,20231226,2045,3.708,3.709,3.708,3.708,3,0
AUY02Y,20231226,2046,3.709,3.713,3.709,3.713,3,0
AUY02Y,20231226,2047,3.712,3.714,3.712,3.713,4,0
AUY02Y,20231226,2048,3.714,3.714,3.710,3.710,6,0
AUY02Y,20231226,2049,3.709,3.711,3.709,3.711,2,0
AUY02Y,20231226,2050,3.710,3.711,3.710,3.710,3,0
AUY02Y,20231226,2051,3.711,3.711,3.710,3.711,9,0
AUY02Y,20231226,2052,3.710,3.711,3.710,3.711,2,0
AUY02Y,20231226,2053,3.710,3.711,3.710,3.711,2,0
AUY02Y,20231226,2054,3.710,3.711,3.709,3.710,5,0
AUY02Y,20231226,2055,3.711,3.711,3.710,3.710,2,0
AUY02Y,20231226,2057,3.711,3.711,3.711,3.711,1,0
AUY02Y,20231226,2058,3.712,3.712,3.712,3.712,1,0
AUY02Y,20231226,2100,3.711,3.715,3.710,3.715,7,0
AUY02Y,20231226,2101,3.714,3.714,3.713,3.713,4,0
AUY02Y,20231226,2102,3.714,3.714,3.714,3.714,1,0
AUY02Y,20231226,2103,3.715,3.715,3.713,3.714,5,0
AUY02Y,20231226,2104,3.713,3.714,3.713,3.714,4,0
AUY02Y,20231226,2105,3.713,3.715,3.713,3.715,5,0
AUY02Y,20231226,2106,3.714,3.718,3.714,3.718,6,0
AUY02Y,20231226,2107,3.719,3.719,3.718,3.719,5,0
AUY02Y,20231226,2108,3.722,3.722,3.722,3.722,1,0
AUY02Y,20231226,2110,3.723,3.724,3.723,3.723,3,0
AUY02Y,20231226,2111,3.722,3.724,3.722,3.723,3,0
AUY02Y,20231226,2112,3.722,3.722,3.719,3.719,3,0
AUY02Y,20231226,2113,3.718,3.719,3.718,3.719,4,0
AUY02Y,20231226,2114,3.717,3.717,3.716,3.717,3,0
AUY02Y,20231226,2115,3.716,3.717,3.716,3.716,3,0
AUY02Y,20231226,2117,3.715,3.716,3.715,3.715,5,0
AUY02Y,20231226,2118,3.716,3.716,3.715,3.716,3,0
AUY02Y,20231226,2119,3.715,3.716,3.715,3.716,2,0
AUY02Y,20231226,2120,3.717,3.717,3.715,3.716,4,0
AUY02Y,20231226,2121,3.717,3.723,3.717,3.722,5,0
AUY02Y,20231226,2122,3.723,3.723,3.723,3.723,1,0
AUY02Y,20231226,2123,3.722,3.723,3.722,3.723,2,0
AUY02Y,20231226,2124,3.722,3.723,3.722,3.723,2,0
AUY02Y,20231226,2125,3.724,3.724,3.722,3.723,4,0
AUY02Y,20231226,2126,3.724,3.724,3.722,3.723,6,0
AUY02Y,20231226,2127,3.722,3.722,3.721,3.721,2,0
AUY02Y,20231226,2128,3.722,3.723,3.722,3.722,5,0
AUY02Y,20231226,2129,3.723,3.723,3.722,3.722,6,0
AUY02Y,20231226,2131,3.723,3.723,3.722,3.723,3,0
AUY02Y,20231226,2133,3.722,3.722,3.722,3.722,1,0
AUY02Y,20231226,2134,3.723,3.723,3.722,3.722,2,0
AUY02Y,20231226,2135,3.723,3.723,3.722,3.723,3,0
AUY02Y,20231226,2136,3.722,3.723,3.722,3.722,3,0
AUY02Y,20231226,2137,3.723,3.723,3.722,3.723,3,0
AUY02Y,20231226,2138,3.722,3.722,3.722,3.722,1,0
AUY02Y,20231226,2139,3.723,3.723,3.722,3.723,5,0
AUY02Y,20231226,2140,3.722,3.722,3.722,3.722,1,0
AUY02Y,20231226,2141,3.723,3.723,3.722,3.722,4,0
AUY02Y,20231226,2142,3.723,3.723,3.721,3.722,4,0
AUY02Y,20231226,2143,3.723,3.723,3.722,3.723,3,0
AUY02Y,20231226,2144,3.722,3.723,3.722,3.722,7,0
AUY02Y,20231226,2145,3.723,3.723,3.722,3.722,4,0
AUY02Y,20231226,2146,3.723,3.723,3.722,3.722,4,0
AUY02Y,20231226,2148,3.723,3.723,3.722,3.722,2,0
AUY02Y,20231226,2149,3.723,3.723,3.722,3.722,2,0
AUY02Y,20231226,2150,3.723,3.723,3.722,3.723,7,0
AUY02Y,20231226,2151,3.722,3.722,3.722,3.722,1,0
AUY02Y,20231226,2152,3.723,3.723,3.722,3.722,4,0
AUY02Y,20231226,2153,3.723,3.723,3.722,3.722,2,0
AUY02Y,20231226,2154,3.723,3.723,3.722,3.723,5,0
AUY02Y,20231226,2155,3.722,3.723,3.722,3.723,2,0
AUY02Y,20231226,2156,3.722,3.723,3.722,3.723,6,0
AUY02Y,20231226,2157,3.722,3.723,3.722,3.722,3,0
AUY02Y,20231226,2158,3.723,3.723,3.722,3.722,6,0
AUY02Y,20231226,2159,3.723,3.723,3.722,3.723,5,0
AUY02Y,20231226,2200,3.722,3.722,3.722,3.722,1,0
AUY02Y,20231226,2201,3.723,3.725,3.722,3.723,7,0
AUY02Y,20231226,2202,3.722,3.723,3.722,3.722,3,0
AUY02Y,20231226,2203,3.723,3.723,3.723,3.723,1,0
AUY02Y,20231226,2204,3.722,3.723,3.722,3.723,4,0
AUY02Y,20231226,2205,3.722,3.723,3.722,3.723,4,0
AUY02Y,20231226,2206,3.722,3.723,3.722,3.722,3,0
AUY02Y,20231226,2207,3.723,3.725,3.723,3.725,7,0
AUY02Y,20231226,2208,3.724,3.724,3.723,3.723,4,0
AUY02Y,20231226,2209,3.722,3.723,3.722,3.723,2,0
AUY02Y,20231226,2210,3.727,3.731,3.727,3.730,4,0
AUY02Y,20231226,2213,3.727,3.728,3.727,3.728,2,0
AUY02Y,20231226,2215,3.726,3.729,3.726,3.729,3,0
AUY02Y,20231226,2216,3.730,3.730,3.730,3.730,1,0
AUY02Y,20231226,2220,3.731,3.732,3.729,3.732,4,0
AUY02Y,20231226,2221,3.731,3.731,3.731,3.731,1,0
AUY02Y,20231226,2224,3.734,3.734,3.734,3.734,1,0
AUY02Y,20231226,2225,3.735,3.735,3.733,3.734,3,0
AUY02Y,20231226,2226,3.733,3.733,3.733,3.733,1,0
AUY02Y,20231226,2227,3.734,3.734,3.734,3.734,1,0
AUY02Y,20231226,2229,3.733,3.734,3.733,3.734,2,0
AUY02Y,20231226,2230,3.733,3.734,3.733,3.734,2,0
AUY02Y,20231226,2232,3.733,3.734,3.733,3.734,2,0
AUY02Y,20231226,2235,3.733,3.733,3.732,3.732,2,0
AUY02Y,20231226,2239,3.733,3.733,3.733,3.733,1,0
AUY02Y,20231226,2241,3.732,3.732,3.729,3.729,3,0
AUY02Y,20231226,2242,3.730,3.730,3.723,3.724,7,0
AUY02Y,20231226,2243,3.723,3.723,3.723,3.723,1,0
AUY02Y,20231226,2244,3.725,3.726,3.724,3.726,4,0
AUY02Y,20231226,2245,3.725,3.725,3.725,3.725,1,0
AUY02Y,20231226,2246,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,2250,3.725,3.725,3.725,3.725,1,0
AUY02Y,20231226,2251,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,2252,3.725,3.726,3.725,3.726,2,0
AUY02Y,20231226,2254,3.725,3.726,3.725,3.726,2,0
AUY02Y,20231226,2255,3.725,3.726,3.725,3.725,5,0
AUY02Y,20231226,2257,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,2258,3.725,3.725,3.725,3.725,1,0
AUY02Y,20231226,2259,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,2300,3.727,3.728,3.727,3.727,3,0
AUY02Y,20231226,2301,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,2302,3.725,3.725,3.725,3.725,1,0
AUY02Y,20231226,2305,3.726,3.726,3.725,3.725,2,0
AUY02Y,20231226,2306,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,2307,3.725,3.726,3.725,3.726,2,0
AUY02Y,20231226,2308,3.725,3.726,3.725,3.726,2,0
AUY02Y,20231226,2309,3.725,3.726,3.725,3.725,3,0
AUY02Y,20231226,2310,3.726,3.726,3.726,3.726,1,0
AUY02Y,20231226,2311,3.725,3.726,3.725,3.726,2,0
AUY02Y,20231226,2312,3.725,3.726,3.725,3.725,3,0
AUY02Y,20231226,2313,3.726,3.726,3.725,3.725,2,0
AUY02Y,20231226,2317,3.724,3.725,3.723,3.725,3,0
AUY02Y,20231226,2318,3.724,3.724,3.724,3.724,1,0
AUY02Y,20231226,2319,3.722,3.722,3.720,3.721,6,0
AUY02Y,20231226,2320,3.722,3.722,3.721,3.721,2,0
AUY02Y,20231226,2321,3.722,3.722,3.721,3.721,4,0
AUY02Y,20231226,2322,3.722,3.722,3.720,3.721,4,0
AUY02Y,20231226,2323,3.722,3.722,3.721,3.722,3,0
AUY02Y,20231226,2324,3.721,3.721,3.717,3.717,4,0
AUY02Y,20231226,2325,3.718,3.718,3.717,3.717,2,0
AUY02Y,20231226,2326,3.718,3.718,3.717,3.717,4,0
AUY02Y,20231226,2327,3.716,3.717,3.716,3.716,3,0
AUY02Y,20231226,2328,3.717,3.717,3.715,3.716,6,0
AUY02Y,20231226,2329,3.717,3.717,3.715,3.716,6,0
AUY02Y,20231227,1600,3.655,3.663,3.655,3.661,6,0
AUY02Y,20231227,1601,3.660,3.660,3.660,3.660,1,0
AUY02Y,20231227,1602,3.659,3.659,3.653,3.654,6,0
AUY02Y,20231227,1603,3.653,3.654,3.653,3.654,4,0
AUY02Y,20231227,1605,3.653,3.654,3.653,3.654,2,0
AUY02Y,20231227,1610,3.653,3.654,3.653,3.654,2,0
AUY02Y,20231227,1612,3.655,3.662,3.655,3.662,4,0
AUY02Y,20231227,1613,3.661,3.662,3.661,3.662,2,0
AUY02Y,20231227,1614,3.663,3.666,3.663,3.666,4,0
AUY02Y,20231227,1616,3.667,3.667,3.667,3.667,1,0
AUY02Y,20231227,1617,3.665,3.667,3.665,3.667,2,0
AUY02Y,20231227,1618,3.666,3.667,3.664,3.665,5,0
AUY02Y,20231227,1620,3.663,3.663,3.659,3.659,4,0
AUY02Y,20231227,1621,3.658,3.658,3.658,3.658,1,0
AUY02Y,20231227,1622,3.659,3.659,3.657,3.657,2,0
AUY02Y,20231227,1623,3.656,3.657,3.656,3.657,2,0
AUY02Y,20231227,1625,3.656,3.657,3.656,3.657,2,0
AUY02Y,20231227,1626,3.658,3.658,3.658,3.658,1,0
AUY02Y,20231227,1632,3.659,3.663,3.659,3.663,5,0
AUY02Y,20231227,1634,3.664,3.664,3.664,3.664,1,0
AUY02Y,20231227,1636,3.663,3.663,3.663,3.663,1,0
AUY02Y,20231227,1653,3.661,3.663,3.661,3.663,2,0
AUY02Y,20231227,1654,3.660,3.660,3.660,3.660,1,0
AUY02Y,20231227,1657,3.661,3.661,3.661,3.661,1,0
AUY02Y,20231227,1659,3.662,3.662,3.662,3.662,1,0
AUY02Y,20231227,1700,3.661,3.665,3.661,3.665,2,0
AUY02Y,20231227,1704,3.664,3.665,3.663,3.665,4,0
AUY02Y,20231227,1705,3.664,3.664,3.664,3.664,1,0
AUY02Y,20231227,1706,3.665,3.665,3.665,3.665,1,0
AUY02Y,20231227,1708,3.664,3.664,3.664,3.664,1,0
AUY02Y,20231227,1709,3.663,3.664,3.663,3.664,2,0
AUY02Y,20231227,1713,3.662,3.665,3.662,3.665,3,0
AUY02Y,20231227,1715,3.664,3.664,3.664,3.664,1,0
AUY02Y,20231227,1716,3.662,3.664,3.662,3.664,2,0
AUY02Y,20231227,1717,3.667,3.667,3.667,3.667,1,0
AUY02Y,20231227,1718,3.665,3.669,3.665,3.669,3,0
AUY02Y,20231227,1719,3.668,3.668,3.668,3.668,1,0
AUY02Y,20231227,1723,3.667,3.668,3.667,3.668,2,0
AUY02Y,20231227,1726,3.669,3.669,3.669,3.669,1,0
AUY02Y,20231227,1727,3.670,3.673,3.670,3.673,4,0
AUY02Y,20231227,1729,3.674,3.674,3.674,3.674,1,0
AUY02Y,20231227,1731,3.678,3.678,3.678,3.678,1,0
AUY02Y,20231227,1732,3.677,3.678,3.677,3.678,4,0
AUY02Y,20231227,1734,3.679,3.679,3.678,3.678,2,0
AUY02Y,20231227,1735,3.679,3.679,3.679,3.679,1,0
AUY02Y,20231227,1737,3.681,3.683,3.681,3.683,6,0
AUY02Y,20231227,1738,3.682,3.684,3.682,3.684,5,0
AUY02Y,20231227,1739,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,1740,3.683,3.683,3.683,3.683,1,0
AUY02Y,20231227,1741,3.686,3.687,3.686,3.686,5,0
AUY02Y,20231227,1742,3.685,3.687,3.685,3.686,5,0
AUY02Y,20231227,1743,3.687,3.687,3.686,3.686,6,0
AUY02Y,20231227,1744,3.685,3.686,3.685,3.686,2,0
AUY02Y,20231227,1745,3.685,3.685,3.685,3.685,1,0
AUY02Y,20231227,1746,3.686,3.687,3.686,3.687,2,0
AUY02Y,20231227,1747,3.686,3.686,3.685,3.685,2,0
AUY02Y,20231227,1748,3.687,3.687,3.685,3.686,5,0
AUY02Y,20231227,1749,3.685,3.686,3.685,3.686,2,0
AUY02Y,20231227,1751,3.685,3.686,3.685,3.686,2,0
AUY02Y,20231227,1757,3.685,3.685,3.685,3.685,1,0
AUY02Y,20231227,1758,3.686,3.686,3.685,3.686,3,0
AUY02Y,20231227,1759,3.685,3.685,3.684,3.685,3,0
AUY02Y,20231227,1800,3.684,3.685,3.684,3.684,5,0
AUY02Y,20231227,1801,3.685,3.685,3.683,3.683,5,0
AUY02Y,20231227,1802,3.684,3.684,3.683,3.683,2,0
AUY02Y,20231227,1805,3.684,3.684,3.683,3.684,3,0
AUY02Y,20231227,1806,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,1815,3.685,3.685,3.684,3.684,4,0
AUY02Y,20231227,1816,3.685,3.685,3.684,3.685,3,0
AUY02Y,20231227,1817,3.684,3.686,3.684,3.685,5,0
AUY02Y,20231227,1818,3.684,3.685,3.684,3.684,3,0
AUY02Y,20231227,1819,3.685,3.685,3.683,3.683,8,0
AUY02Y,20231227,1820,3.682,3.683,3.682,3.683,4,0
AUY02Y,20231227,1821,3.682,3.683,3.682,3.683,4,0
AUY02Y,20231227,1822,3.682,3.683,3.682,3.682,3,0
AUY02Y,20231227,1823,3.683,3.683,3.682,3.682,2,0
AUY02Y,20231227,1824,3.681,3.681,3.681,3.681,1,0
AUY02Y,20231227,1825,3.682,3.682,3.682,3.682,1,0
AUY02Y,20231227,1827,3.681,3.682,3.681,3.682,2,0
AUY02Y,20231227,1830,3.681,3.683,3.681,3.682,3,0
AUY02Y,20231227,1834,3.683,3.683,3.682,3.682,4,0
AUY02Y,20231227,1835,3.683,3.683,3.682,3.682,2,0
AUY02Y,20231227,1836,3.683,3.683,3.682,3.682,4,0
AUY02Y,20231227,1837,3.683,3.683,3.680,3.680,4,0
AUY02Y,20231227,1838,3.681,3.681,3.680,3.680,4,0
AUY02Y,20231227,1839,3.681,3.681,3.679,3.680,4,0
AUY02Y,20231227,1840,3.681,3.681,3.680,3.680,4,0
AUY02Y,20231227,1841,3.681,3.681,3.680,3.681,5,0
AUY02Y,20231227,1842,3.680,3.682,3.680,3.681,8,0
AUY02Y,20231227,1843,3.682,3.682,3.681,3.681,6,0
AUY02Y,20231227,1844,3.682,3.682,3.681,3.682,5,0
AUY02Y,20231227,1845,3.681,3.682,3.681,3.682,4,0
AUY02Y,20231227,1846,3.681,3.681,3.681,3.681,1,0
AUY02Y,20231227,1848,3.682,3.682,3.681,3.681,2,0
AUY02Y,20231227,1850,3.682,3.682,3.680,3.680,3,0
AUY02Y,20231227,1851,3.681,3.681,3.681,3.681,1,0
AUY02Y,20231227,1853,3.682,3.682,3.682,3.682,1,0
AUY02Y,20231227,1855,3.681,3.694,3.681,3.693,7,0
AUY02Y,20231227,1856,3.694,3.694,3.694,3.694,1,0
AUY02Y,20231227,1857,3.693,3.694,3.693,3.694,2,0
AUY02Y,20231227,1858,3.693,3.694,3.692,3.692,3,0
AUY02Y,20231227,1859,3.691,3.691,3.686,3.686,5,0
AUY02Y,20231227,1900,3.687,3.687,3.687,3.687,1,0
AUY02Y,20231227,1901,3.686,3.687,3.686,3.686,3,0
AUY02Y,20231227,1902,3.687,3.687,3.687,3.687,1,0
AUY02Y,20231227,1903,3.686,3.687,3.686,3.686,3,0
AUY02Y,20231227,1904,3.688,3.688,3.687,3.687,2,0
AUY02Y,20231227,1906,3.686,3.689,3.686,3.689,4,0
AUY02Y,20231227,1907,3.688,3.691,3.688,3.690,6,0
AUY02Y,20231227,1908,3.691,3.691,3.690,3.690,2,0
AUY02Y,20231227,1909,3.689,3.691,3.689,3.691,3,0
AUY02Y,20231227,1910,3.690,3.691,3.689,3.689,4,0
AUY02Y,20231227,1911,3.688,3.691,3.688,3.690,5,0
AUY02Y,20231227,1912,3.691,3.691,3.690,3.690,4,0
AUY02Y,20231227,1913,3.691,3.691,3.690,3.690,2,0
AUY02Y,20231227,1914,3.689,3.691,3.689,3.690,7,0
AUY02Y,20231227,1916,3.691,3.691,3.690,3.690,2,0
AUY02Y,20231227,1917,3.691,3.691,3.691,3.691,1,0
AUY02Y,20231227,1918,3.692,3.692,3.691,3.692,3,0
AUY02Y,20231227,1919,3.691,3.692,3.691,3.691,3,0
AUY02Y,20231227,1920,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,1921,3.691,3.691,3.690,3.691,5,0
AUY02Y,20231227,1922,3.690,3.690,3.690,3.690,1,0
AUY02Y,20231227,1924,3.691,3.691,3.683,3.685,8,0
AUY02Y,20231227,1925,3.686,3.686,3.686,3.686,1,0
AUY02Y,20231227,1926,3.687,3.687,3.686,3.686,2,0
AUY02Y,20231227,1929,3.687,3.687,3.687,3.687,1,0
AUY02Y,20231227,1930,3.686,3.686,3.686,3.686,1,0
AUY02Y,20231227,1931,3.687,3.687,3.687,3.687,1,0
AUY02Y,20231227,1934,3.688,3.689,3.688,3.688,3,0
AUY02Y,20231227,1935,3.689,3.694,3.689,3.694,2,0
AUY02Y,20231227,1936,3.693,3.694,3.693,3.694,2,0
AUY02Y,20231227,1939,3.693,3.693,3.693,3.693,1,0
AUY02Y,20231227,1940,3.694,3.694,3.692,3.694,5,0
AUY02Y,20231227,1941,3.693,3.694,3.693,3.694,2,0
AUY02Y,20231227,1942,3.695,3.695,3.694,3.694,4,0
AUY02Y,20231227,1943,3.695,3.695,3.694,3.694,2,0
AUY02Y,20231227,1944,3.693,3.694,3.693,3.694,2,0
AUY02Y,20231227,1946,3.693,3.695,3.693,3.694,9,0
AUY02Y,20231227,1948,3.695,3.695,3.694,3.694,2,0
AUY02Y,20231227,1951,3.693,3.694,3.693,3.694,4,0
AUY02Y,20231227,1952,3.693,3.694,3.693,3.694,2,0
AUY02Y,20231227,1954,3.693,3.695,3.692,3.694,4,0
AUY02Y,20231227,1957,3.693,3.694,3.693,3.694,2,0
AUY02Y,20231227,1959,3.693,3.693,3.693,3.693,1,0
AUY02Y,20231227,2002,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2003,3.693,3.693,3.693,3.693,1,0
AUY02Y,20231227,2007,3.694,3.694,3.693,3.693,2,0
AUY02Y,20231227,2008,3.694,3.694,3.694,3.694,1,0
AUY02Y,20231227,2011,3.693,3.693,3.693,3.693,1,0
AUY02Y,20231227,2012,3.694,3.694,3.694,3.694,1,0
AUY02Y,20231227,2013,3.693,3.693,3.693,3.693,1,0
AUY02Y,20231227,2014,3.694,3.694,3.694,3.694,1,0
AUY02Y,20231227,2015,3.693,3.693,3.690,3.692,4,0
AUY02Y,20231227,2016,3.691,3.692,3.691,3.692,2,0
AUY02Y,20231227,2018,3.691,3.693,3.690,3.693,4,0
AUY02Y,20231227,2019,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2020,3.691,3.692,3.691,3.691,3,0
AUY02Y,20231227,2023,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2024,3.691,3.692,3.691,3.691,3,0
AUY02Y,20231227,2025,3.692,3.692,3.691,3.691,4,0
AUY02Y,20231227,2027,3.692,3.692,3.691,3.692,3,0
AUY02Y,20231227,2028,3.690,3.692,3.690,3.692,2,0
AUY02Y,20231227,2029,3.691,3.692,3.691,3.692,4,0
AUY02Y,20231227,2030,3.691,3.692,3.691,3.692,2,0
AUY02Y,20231227,2031,3.691,3.692,3.691,3.692,2,0
AUY02Y,20231227,2032,3.691,3.691,3.690,3.691,3,0
AUY02Y,20231227,2033,3.692,3.692,3.691,3.691,6,0
AUY02Y,20231227,2034,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2035,3.691,3.691,3.691,3.691,1,0
AUY02Y,20231227,2036,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2037,3.691,3.691,3.691,3.691,1,0
AUY02Y,20231227,2038,3.690,3.690,3.690,3.690,1,0
AUY02Y,20231227,2039,3.691,3.691,3.688,3.688,3,0
AUY02Y,20231227,2041,3.687,3.687,3.685,3.685,2,0
AUY02Y,20231227,2042,3.684,3.685,3.684,3.685,2,0
AUY02Y,20231227,2045,3.686,3.686,3.684,3.685,4,0
AUY02Y,20231227,2047,3.686,3.686,3.685,3.685,2,0
AUY02Y,20231227,2049,3.686,3.686,3.685,3.685,2,0
AUY02Y,20231227,2050,3.686,3.686,3.685,3.685,2,0
AUY02Y,20231227,2051,3.686,3.686,3.685,3.685,2,0
AUY02Y,20231227,2052,3.686,3.686,3.685,3.685,2,0
AUY02Y,20231227,2055,3.684,3.686,3.684,3.685,4,0
AUY02Y,20231227,2057,3.686,3.687,3.686,3.687,2,0
AUY02Y,20231227,2058,3.688,3.688,3.688,3.688,1,0
AUY02Y,20231227,2103,3.690,3.690,3.689,3.689,2,0
AUY02Y,20231227,2104,3.690,3.690,3.690,3.690,1,0
AUY02Y,20231227,2105,3.689,3.689,3.688,3.688,2,0
AUY02Y,20231227,2106,3.689,3.689,3.689,3.689,1,0
AUY02Y,20231227,2109,3.688,3.688,3.686,3.686,3,0
AUY02Y,20231227,2110,3.684,3.684,3.683,3.683,2,0
AUY02Y,20231227,2112,3.682,3.684,3.682,3.684,2,0
AUY02Y,20231227,2113,3.683,3.684,3.683,3.683,5,0
AUY02Y,20231227,2116,3.684,3.684,3.684,3.684,1,0
AUY02Y,20231227,2117,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2119,3.683,3.685,3.683,3.684,4,0
AUY02Y,20231227,2120,3.683,3.684,3.682,3.684,4,0
AUY02Y,20231227,2122,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2123,3.683,3.683,3.682,3.683,3,0
AUY02Y,20231227,2124,3.684,3.684,3.683,3.683,2,0
AUY02Y,20231227,2125,3.682,3.683,3.682,3.683,2,0
AUY02Y,20231227,2126,3.684,3.684,3.682,3.682,7,0
AUY02Y,20231227,2127,3.683,3.683,3.683,3.683,1,0
AUY02Y,20231227,2128,3.682,3.683,3.681,3.683,5,0
AUY02Y,20231227,2129,3.684,3.684,3.684,3.684,1,0
AUY02Y,20231227,2130,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2131,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2133,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2135,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2138,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2139,3.683,3.684,3.682,3.684,3,0
AUY02Y,20231227,2141,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2142,3.683,3.684,3.683,3.683,3,0
AUY02Y,20231227,2143,3.684,3.684,3.683,3.683,2,0
AUY02Y,20231227,2144,3.684,3.684,3.682,3.683,6,0
AUY02Y,20231227,2146,3.682,3.684,3.682,3.684,3,0
AUY02Y,20231227,2147,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2148,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2149,3.683,3.687,3.683,3.687,4,0
AUY02Y,20231227,2150,3.688,3.688,3.685,3.685,5,0
AUY02Y,20231227,2152,3.686,3.686,3.685,3.685,6,0
AUY02Y,20231227,2153,3.686,3.686,3.685,3.685,2,0
AUY02Y,20231227,2154,3.685,3.686,3.685,3.686,3,0
AUY02Y,20231227,2155,3.687,3.688,3.687,3.687,3,0
AUY02Y,20231227,2156,3.686,3.686,3.686,3.686,1,0
AUY02Y,20231227,2157,3.687,3.690,3.687,3.690,4,0
AUY02Y,20231227,2158,3.691,3.692,3.691,3.692,2,0
AUY02Y,20231227,2159,3.691,3.691,3.690,3.690,2,0
AUY02Y,20231227,2200,3.691,3.691,3.690,3.690,6,0
AUY02Y,20231227,2201,3.691,3.692,3.690,3.690,7,0
AUY02Y,20231227,2202,3.691,3.692,3.691,3.691,3,0
AUY02Y,20231227,2203,3.692,3.692,3.691,3.692,3,0
AUY02Y,20231227,2204,3.691,3.691,3.691,3.691,1,0
AUY02Y,20231227,2208,3.692,3.692,3.689,3.690,5,0
AUY02Y,20231227,2209,3.692,3.692,3.690,3.690,3,0
AUY02Y,20231227,2210,3.691,3.691,3.690,3.690,4,0
AUY02Y,20231227,2211,3.691,3.692,3.690,3.691,5,0
AUY02Y,20231227,2212,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2214,3.691,3.692,3.691,3.692,2,0
AUY02Y,20231227,2215,3.691,3.692,3.691,3.691,3,0
AUY02Y,20231227,2216,3.692,3.692,3.691,3.691,2,0
AUY02Y,20231227,2218,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2219,3.691,3.691,3.689,3.691,5,0
AUY02Y,20231227,2221,3.690,3.691,3.690,3.691,2,0
AUY02Y,20231227,2222,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2223,3.691,3.692,3.691,3.692,4,0
AUY02Y,20231227,2224,3.691,3.691,3.690,3.691,3,0
AUY02Y,20231227,2225,3.692,3.692,3.691,3.691,4,0
AUY02Y,20231227,2226,3.692,3.692,3.691,3.691,2,0
AUY02Y,20231227,2227,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2228,3.691,3.693,3.691,3.691,5,0
AUY02Y,20231227,2229,3.692,3.692,3.692,3.692,1,0
AUY02Y,20231227,2230,3.691,3.692,3.691,3.691,3,0
AUY02Y,20231227,2231,3.692,3.692,3.690,3.690,5,0
AUY02Y,20231227,2233,3.689,3.690,3.689,3.690,2,0
AUY02Y,20231227,2235,3.689,3.690,3.689,3.690,2,0
AUY02Y,20231227,2236,3.689,3.689,3.685,3.685,4,0
AUY02Y,20231227,2237,3.684,3.684,3.684,3.684,1,0
AUY02Y,20231227,2238,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2240,3.683,3.684,3.683,3.684,2,0
AUY02Y,20231227,2242,3.685,3.685,3.685,3.685,1,0
AUY02Y,20231227,2243,3.684,3.685,3.684,3.684,3,0
AUY02Y,20231227,2244,3.685,3.685,3.684,3.684,4,0
AUY02Y,20231227,2245,3.685,3.685,3.684,3.684,4,0
AUY02Y,20231227,2246,3.685,3.685,3.684,3.684,4,0
AUY02Y,20231227,2247,3.685,3.685,3.684,3.684,2,0
AUY02Y,20231227,2248,3.685,3.685,3.683,3.683,5,0
AUY02Y,20231227,2249,3.684,3.684,3.680,3.681,6,0
AUY02Y,20231227,2250,3.682,3.682,3.681,3.681,8,0
AUY02Y,20231227,2251,3.682,3.682,3.682,3.682,1,0
AUY02Y,20231227,2252,3.681,3.682,3.681,3.682,6,0
AUY02Y,20231227,2253,3.681,3.682,3.681,3.682,10,0
AUY02Y,20231227,2254,3.681,3.682,3.681,3.681,5,0
AUY02Y,20231227,2255,3.680,3.682,3.680,3.681,4,0
AUY02Y,20231227,2257,3.682,3.682,3.681,3.681,2,0
AUY02Y,20231227,2259,3.680,3.682,3.680,3.681,4,0
AUY02Y,20231227,2300,3.682,3.682,3.681,3.682,5,0
AUY02Y,20231227,2301,3.681,3.681,3.681,3.681,1,0
AUY02Y,20231227,2302,3.682,3.682,3.681,3.682,5,0
AUY02Y,20231227,2304,3.681,3.683,3.681,3.683,3,0
AUY02Y,20231227,2305,3.682,3.682,3.682,3.682,1,0
AUY02Y,20231227,2306,3.684,3.684,3.684,3.684,1,0
AUY02Y,20231227,2307,3.683,3.684,3.683,3.683,5,0
AUY02Y,20231227,2309,3.684,3.684,3.684,3.684,1,0
AUY02Y,20231227,2312,3.683,3.683,3.683,3.683,1,0
AUY02Y,20231227,2313,3.682,3.683,3.682,3.682,3,0
AUY02Y,20231227,2315,3.683,3.684,3.683,3.683,3,0
AUY02Y,20231227,2318,3.682,3.683,3.681,3.682,5,0
AUY02Y,20231227,2319,3.683,3.683,3.682,3.682,4,0
AUY02Y,20231227,2320,3.683,3.683,3.683,3.683,1,0
AUY02Y,20231227,2321,3.682,3.683,3.682,3.682,3,0
AUY02Y,20231227,2322,3.683,3.683,3.683,3.683,1,0
AUY02Y,20231227,2324,3.682,3.683,3.682,3.682,5,0
AUY02Y,20231227,2325,3.683,3.683,3.682,3.683,3,0
AUY02Y,20231227,2326,3.682,3.683,3.682,3.682,3,0
AUY02Y,20231227,2328,3.681,3.681,3.681,3.681,1,0
AUY02Y,20231227,2329,3.680,3.680,3.674,3.676,5,0
AUY02Y,20231228,1600,3.696,3.698,3.696,3.697,4,0
AUY02Y,20231228,1601,3.696,3.696,3.693,3.693,4,0
AUY02Y,20231228,1602,3.691,3.691,3.689,3.690,4,0
AUY02Y,20231228,1603,3.689,3.690,3.688,3.690,4,0
AUY02Y,20231228,1606,3.693,3.697,3.693,3.697,3,0
AUY02Y,20231228,1607,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1608,3.698,3.698,3.698,3.698,1,0
AUY02Y,20231228,1609,3.699,3.699,3.699,3.699,1,0
AUY02Y,20231228,1612,3.698,3.699,3.698,3.698,3,0
AUY02Y,20231228,1613,3.697,3.698,3.697,3.698,2,0
AUY02Y,20231228,1616,3.697,3.698,3.696,3.698,3,0
AUY02Y,20231228,1617,3.701,3.703,3.701,3.702,6,0
AUY02Y,20231228,1621,3.699,3.699,3.698,3.699,5,0
AUY02Y,20231228,1622,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1623,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1625,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1627,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1628,3.698,3.699,3.698,3.699,4,0
AUY02Y,20231228,1629,3.697,3.699,3.697,3.698,3,0
AUY02Y,20231228,1630,3.699,3.699,3.699,3.699,1,0
AUY02Y,20231228,1631,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1632,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1634,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1637,3.698,3.699,3.698,3.699,2,0
AUY02Y,20231228,1643,3.698,3.699,3.698,3.698,3,0
AUY02Y,20231228,1644,3.696,3.698,3.696,3.698,2,0
AUY02Y,20231228,1645,3.700,3.701,3.700,3.701,4,0
AUY02Y,20231228,1648,3.700,3.701,3.700,3.701,2,0
AUY02Y,20231228,1650,3.700,3.701,3.700,3.701,2,0
AUY02Y,20231228,1652,3.703,3.703,3.702,3.703,5,0
AUY02Y,20231228,1653,3.701,3.703,3.701,3.702,3,0
AUY02Y,20231228,1654,3.701,3.702,3.701,3.702,2,0
AUY02Y,20231228,1656,3.701,3.701,3.701,3.701,1,0
AUY02Y,20231228,1657,3.702,3.704,3.701,3.704,4,0
AUY02Y,20231228,1659,3.704,3.704,3.704,3.704,0,0
AUY02Y,20231228,1700,3.703,3.703,3.703,3.703,1,0
AUY02Y,20231228,1701,3.702,3.703,3.702,3.703,2,0
AUY02Y,20231228,1702,3.702,3.702,3.696,3.697,5,0
AUY02Y,20231228,1703,3.696,3.696,3.694,3.694,2,0
AUY02Y,20231228,1704,3.695,3.695,3.695,3.695,1,0
AUY02Y,20231228,1705,3.694,3.695,3.694,3.695,2,0
AUY02Y,20231228,1707,3.697,3.697,3.697,3.697,1,0
AUY02Y,20231228,1708,3.699,3.702,3.699,3.701,5,0
AUY02Y,20231228,1712,3.702,3.702,3.701,3.702,3,0
AUY02Y,20231228,1713,3.701,3.701,3.701,3.701,1,0
AUY02Y,20231228,1718,3.700,3.701,3.700,3.701,2,0
AUY02Y,20231228,1722,3.700,3.702,3.700,3.702,3,0
AUY02Y,20231228,1723,3.701,3.701,3.701,3.701,1,0
AUY02Y,20231228,1732,3.700,3.701,3.700,3.701,2,0
AUY02Y,20231228,1737,3.700,3.700,3.700,3.700,1,0
AUY02Y,20231228,1743,3.703,3.704,3.695,3.695,5,0
AUY02Y,20231228,1749,3.696,3.696,3.695,3.695,2,0
AUY02Y,20231228,1750,3.696,3.696,3.696,3.696,1,0
AUY02Y,20231228,1751,3.695,3.696,3.695,3.696,2,0
AUY02Y,20231228,1752,3.695,3.695,3.694,3.694,2,0
AUY02Y,20231228,1754,3.695,3.695,3.694,3.694,2,0
AUY02Y,20231228,1756,3.695,3.695,3.695,3.695,1,0
AUY02Y,20231228,1757,3.694,3.695,3.694,3.694,3,0
AUY02Y,20231228,1758,3.695,3.695,3.694,3.694,2,0
AUY02Y,20231228,1800,3.695,3.696,3.695,3.696,2,0
AUY02Y,20231228,1801,3.697,3.697,3.697,3.697,1,0
AUY02Y,20231228,1802,3.696,3.697,3.696,3.697,2,0
AUY02Y,20231228,1803,3.698,3.698,3.697,3.697,2,0
AUY02Y,20231228,1804,3.698,3.698,3.698,3.698,1,0
AUY02Y,20231228,1807,3.699,3.699,3.698,3.699,3,0
AUY02Y,20231228,1808,3.698,3.698,3.698,3.698,1,0
AUY02Y,20231228,1809,3.697,3.699,3.697,3.699,2,0
AUY02Y,20231228,1810,3.698,3.699,3.698,3.699,4,0
AUY02Y,20231228,1813,3.698,3.698,3.698,3.698,1,0
AUY02Y,20231228,1814,3.699,3.699,3.699,3.699,1,0
AUY02Y,20231228,1816,3.698,3.698,3.698,3.698,1,0
AUY02Y,20231228,1817,3.699,3.700,3.699,3.700,4,0
AUY02Y,20231228,1818,3.707,3.713,3.707,3.712,6,0
AUY02Y,20231228,1819,3.711,3.712,3.711,3.712,4,0
AUY02Y,20231228,1820,3.713,3.713,3.712,3.712,2,0
AUY02Y,20231228,1821,3.713,3.713,3.712,3.712,2,0
AUY02Y,20231228,1823,3.711,3.714,3.711,3.714,4,0
AUY02Y,20231228,1825,3.713,3.714,3.713,3.714,4,0
AUY02Y,20231228,1828,3.713,3.714,3.713,3.714,6,0
AUY02Y,20231228,1829,3.713,3.714,3.713,3.714,6,0
AUY02Y,20231228,1830,3.713,3.714,3.713,3.713,7,0
AUY02Y,20231228,1831,3.714,3.714,3.713,3.714,5,0
AUY02Y,20231228,1832,3.713,3.715,3.713,3.714,4,0
AUY02Y,20231228,1833,3.715,3.715,3.713,3.713,5,0
AUY02Y,20231228,1834,3.714,3.714,3.713,3.713,4,0
AUY02Y,20231228,1835,3.714,3.714,3.713,3.713,4,0
AUY02Y,20231228,1836,3.714,3.714,3.713,3.714,5,0
AUY02Y,20231228,1837,3.715,3.715,3.713,3.714,7,0
AUY02Y,20231228,1838,3.715,3.715,3.714,3.715,3,0
AUY02Y,20231228,1839,3.714,3.715,3.713,3.713,6,0
AUY02Y,20231228,1840,3.714,3.714,3.713,3.714,5,0
AUY02Y,20231228,1841,3.713,3.714,3.712,3.714,4,0
AUY02Y,20231228,1844,3.715,3.715,3.715,3.715,1,0
AUY02Y,20231228,1845,3.714,3.715,3.714,3.715,2,0
AUY02Y,20231228,1847,3.714,3.714,3.714,3.714,1,0
AUY02Y,20231228,1848,3.715,3.715,3.714,3.714,2,0
AUY02Y,20231228,1850,3.713,3.714,3.713,3.713,3,0
AUY02Y,20231228,1851,3.714,3.714,3.714,3.714,1,0
AUY02Y,20231228,1854,3.713,3.713,3.712,3.712,2,0
AUY02Y,20231228,1855,3.711,3.712,3.705,3.705,4,0
AUY02Y,20231228,1857,3.706,3.706,3.704,3.705,4,0
AUY02Y,20231228,1859,3.706,3.706,3.706,3.706,1,0
AUY02Y,20231228,1900,3.705,3.706,3.705,3.706,4,0
AUY02Y,20231228,1901,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231228,1905,3.706,3.706,3.705,3.705,2,0
AUY02Y,20231228,1906,3.706,3.706,3.705,3.705,2,0
AUY02Y,20231228,1907,3.706,3.706,3.705,3.706,3,0
AUY02Y,20231228,1908,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231228,1910,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231228,1911,3.706,3.706,3.706,3.706,1,0
AUY02Y,20231228,1912,3.705,3.705,3.704,3.705,3,0
AUY02Y,20231228,1913,3.706,3.706,3.705,3.705,2,0
AUY02Y,20231228,1915,3.706,3.706,3.705,3.705,2,0
AUY02Y,20231228,1916,3.706,3.706,3.705,3.706,3,0
AUY02Y,20231228,1917,3.705,3.706,3.705,3.705,3,0
AUY02Y,20231228,1919,3.704,3.705,3.704,3.704,5,0
AUY02Y,20231228,1920,3.705,3.706,3.705,3.705,3,0
AUY02Y,20231228,1921,3.706,3.706,3.705,3.706,3,0
AUY02Y,20231228,1923,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,1924,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,1925,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,1926,3.705,3.707,3.705,3.706,3,0
AUY02Y,20231228,1927,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,1929,3.705,3.707,3.705,3.707,5,0
AUY02Y,20231228,1930,3.706,3.707,3.706,3.707,4,0
AUY02Y,20231228,1932,3.708,3.715,3.707,3.715,5,0
AUY02Y,20231228,1933,3.716,3.716,3.715,3.716,3,0
AUY02Y,20231228,1934,3.715,3.716,3.715,3.715,3,0
AUY02Y,20231228,1935,3.716,3.716,3.716,3.716,1,0
AUY02Y,20231228,1936,3.715,3.716,3.715,3.715,3,0
AUY02Y,20231228,1937,3.714,3.715,3.714,3.715,2,0
AUY02Y,20231228,1939,3.714,3.715,3.714,3.715,2,0
AUY02Y,20231228,1940,3.714,3.715,3.714,3.715,4,0
AUY02Y,20231228,1942,3.716,3.716,3.715,3.715,2,0
AUY02Y,20231228,1943,3.714,3.715,3.714,3.715,4,0
AUY02Y,20231228,1944,3.714,3.715,3.714,3.715,2,0
AUY02Y,20231228,1945,3.714,3.715,3.714,3.715,2,0
AUY02Y,20231228,1946,3.714,3.715,3.714,3.714,5,0
AUY02Y,20231228,1947,3.715,3.715,3.714,3.715,3,0
AUY02Y,20231228,1948,3.714,3.715,3.714,3.715,4,0
AUY02Y,20231228,1949,3.714,3.714,3.713,3.713,2,0
AUY02Y,20231228,1950,3.714,3.714,3.709,3.709,6,0
AUY02Y,20231228,1951,3.708,3.709,3.708,3.709,2,0
AUY02Y,20231228,1952,3.710,3.710,3.709,3.709,2,0
AUY02Y,20231228,1958,3.710,3.710,3.710,3.710,1,0
AUY02Y,20231228,1959,3.709,3.712,3.709,3.712,5,0
AUY02Y,20231228,2000,3.713,3.713,3.713,3.713,1,0
AUY02Y,20231228,2001,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231228,2002,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231228,2003,3.712,3.713,3.712,3.712,3,0
AUY02Y,20231228,2004,3.713,3.713,3.712,3.713,3,0
AUY02Y,20231228,2005,3.712,3.713,3.712,3.713,4,0
AUY02Y,20231228,2006,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231228,2007,3.712,3.713,3.712,3.713,6,0
AUY02Y,20231228,2008,3.712,3.713,3.712,3.713,4,0
AUY02Y,20231228,2009,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231228,2010,3.712,3.712,3.710,3.710,3,0
AUY02Y,20231228,2011,3.711,3.711,3.711,3.711,1,0
AUY02Y,20231228,2012,3.708,3.708,3.708,3.708,1,0
AUY02Y,20231228,2013,3.709,3.709,3.708,3.708,2,0
AUY02Y,20231228,2017,3.707,3.708,3.707,3.708,2,0
AUY02Y,20231228,2018,3.709,3.709,3.708,3.708,2,0
AUY02Y,20231228,2019,3.706,3.706,3.705,3.706,3,0
AUY02Y,20231228,2021,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231228,2022,3.706,3.706,3.705,3.706,3,0
AUY02Y,20231228,2023,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2024,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2025,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2026,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231228,2027,3.706,3.706,3.705,3.706,3,0
AUY02Y,20231228,2028,3.704,3.706,3.704,3.706,5,0
AUY02Y,20231228,2029,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2030,3.705,3.706,3.705,3.705,3,0
AUY02Y,20231228,2031,3.706,3.707,3.705,3.706,6,0
AUY02Y,20231228,2032,3.705,3.706,3.705,3.706,8,0
AUY02Y,20231228,2033,3.705,3.706,3.705,3.705,3,0
AUY02Y,20231228,2034,3.706,3.706,3.705,3.705,6,0
AUY02Y,20231228,2035,3.706,3.706,3.704,3.706,5,0
AUY02Y,20231228,2036,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2037,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2038,3.705,3.706,3.705,3.705,3,0
AUY02Y,20231228,2039,3.706,3.706,3.705,3.706,5,0
AUY02Y,20231228,2040,3.705,3.706,3.704,3.706,4,0
AUY02Y,20231228,2041,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231228,2042,3.706,3.706,3.705,3.706,3,0
AUY02Y,20231228,2043,3.705,3.707,3.705,3.706,5,0
AUY02Y,20231228,2044,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2045,3.705,3.706,3.705,3.706,4,0
AUY02Y,20231228,2046,3.705,3.706,3.705,3.706,4,0
AUY02Y,20231228,2049,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2050,3.705,3.706,3.705,3.705,3,0
AUY02Y,20231228,2051,3.706,3.706,3.706,3.706,1,0
AUY02Y,20231228,2056,3.707,3.707,3.706,3.706,2,0
AUY02Y,20231228,2059,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2100,3.705,3.706,3.705,3.705,3,0
AUY02Y,20231228,2101,3.706,3.706,3.705,3.705,2,0
AUY02Y,20231228,2102,3.706,3.706,3.706,3.706,1,0
AUY02Y,20231228,2104,3.705,3.706,3.705,3.706,2,0
AUY02Y,20231228,2105,3.707,3.709,3.707,3.709,2,0
AUY02Y,20231228,2108,3.708,3.709,3.706,3.706,4,0
AUY02Y,20231228,2110,3.707,3.711,3.707,3.711,5,0
AUY02Y,20231228,2111,3.710,3.712,3.710,3.712,5,0
AUY02Y,20231228,2112,3.711,3.711,3.711,3.711,1,0
AUY02Y,20231228,2113,3.712,3.712,3.712,3.712,1,0
AUY02Y,20231228,2114,3.710,3.710,3.708,3.708,3,0
AUY02Y,20231228,2116,3.707,3.708,3.707,3.708,2,0
AUY02Y,20231228,2117,3.707,3.708,3.707,3.708,4,0
AUY02Y,20231228,2120,3.707,3.708,3.707,3.708,2,0
AUY02Y,20231228,2122,3.707,3.708,3.707,3.708,4,0
AUY02Y,20231228,2123,3.707,3.708,3.707,3.708,2,0
AUY02Y,20231228,2125,3.707,3.708,3.707,3.708,2,0
AUY02Y,20231228,2126,3.707,3.708,3.707,3.708,2,0
AUY02Y,20231228,2128,3.707,3.707,3.707,3.707,1,0
AUY02Y,20231228,2129,3.708,3.709,3.708,3.708,3,0
AUY02Y,20231228,2130,3.707,3.708,3.707,3.708,2,0
AUY02Y,20231228,2134,3.707,3.707,3.706,3.706,2,0
AUY02Y,20231228,2135,3.707,3.714,3.707,3.713,7,0
AUY02Y,20231228,2136,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231228,2137,3.714,3.714,3.712,3.712,5,0
AUY02Y,20231228,2138,3.713,3.713,3.712,3.712,4,0
AUY02Y,20231228,2139,3.713,3.713,3.712,3.712,4,0
AUY02Y,20231228,2140,3.713,3.714,3.713,3.714,4,0
AUY02Y,20231228,2141,3.713,3.714,3.713,3.714,2,0
AUY02Y,20231228,2142,3.713,3.714,3.713,3.714,6,0
AUY02Y,20231228,2143,3.713,3.714,3.713,3.713,5,0
AUY02Y,20231228,2144,3.714,3.714,3.713,3.713,4,0
AUY02Y,20231228,2145,3.714,3.714,3.713,3.714,3,0
AUY02Y,20231228,2146,3.713,3.713,3.712,3.713,5,0
AUY02Y,20231228,2147,3.712,3.713,3.712,3.712,3,0
AUY02Y,20231228,2148,3.713,3.713,3.712,3.713,5,0
AUY02Y,20231228,2149,3.712,3.713,3.711,3.711,7,0
AUY02Y,20231228,2151,3.710,3.710,3.708,3.708,3,0
AUY02Y,20231228,2152,3.709,3.709,3.709,3.709,1,0
AUY02Y,20231228,2153,3.707,3.707,3.707,3.707,1,0
AUY02Y,20231228,2154,3.708,3.708,3.708,3.708,1,0
AUY02Y,20231228,2155,3.707,3.711,3.707,3.710,6,0
AUY02Y,20231228,2156,3.711,3.711,3.710,3.710,4,0
AUY02Y,20231228,2157,3.711,3.711,3.710,3.711,5,0
AUY02Y,20231228,2158,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231228,2159,3.712,3.713,3.712,3.713,8,0
AUY02Y,20231228,2200,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231228,2201,3.712,3.713,3.712,3.713,4,0
AUY02Y,20231228,2202,3.712,3.713,3.712,3.712,3,0
AUY02Y,20231228,2203,3.713,3.713,3.712,3.712,2,0
AUY02Y,20231228,2204,3.713,3.714,3.712,3.714,4,0
AUY02Y,20231228,2205,3.713,3.714,3.713,3.714,6,0
AUY02Y,20231228,2206,3.713,3.713,3.712,3.713,3,0
AUY02Y,20231228,2207,3.712,3.713,3.712,3.713,4,0
AUY02Y,20231228,2208,3.712,3.713,3.712,3.713,4,0
AUY02Y,20231228,2209,3.712,3.713,3.712,3.713,2,0
AUY02Y,20231228,2210,3.714,3.714,3.712,3.713,3,0
AUY02Y,20231228,2211,3.712,3.712,3.712,3.712,1,0
AUY02Y,20231228,2212,3.713,3.714,3.712,3.713,5,0
AUY02Y,20231228,2213,3.712,3.712,3.711,3.711,4,0
AUY02Y,20231228,2214,3.712,3.713,3.709,3.709,3,0
AUY02Y,20231228,2215,3.708,3.709,3.708,3.708,3,0
AUY02Y,20231228,2216,3.709,3.709,3.708,3.708,4,0
AUY02Y,20231228,2217,3.709,3.709,3.708,3.709,3,0
AUY02Y,20231228,2218,3.708,3.709,3.708,3.709,4,0
AUY02Y,20231228,2220,3.708,3.708,3.708,3.708,1,0
AUY02Y,20231228,2221,3.705,3.705,3.704,3.704,2,0
AUY02Y,20231228,2225,3.705,3.705,3.703,3.704,4,0
AUY02Y,20231228,2228,3.703,3.705,3.703,3.704,5,0
AUY02Y,20231228,2229,3.705,3.705,3.704,3.705,3,0
AUY02Y,20231228,2230,3.704,3.705,3.704,3.704,3,0
AUY02Y,20231228,2231,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231228,2232,3.704,3.705,3.704,3.705,6,0
AUY02Y,20231228,2233,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231228,2234,3.705,3.705,3.705,3.705,1,0
AUY02Y,20231228,2235,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231228,2236,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231228,2238,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231228,2239,3.705,3.705,3.704,3.705,5,0
AUY02Y,20231228,2240,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231228,2241,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231228,2242,3.704,3.705,3.704,3.705,2,0
AUY02Y,20231228,2243,3.704,3.705,3.703,3.703,4,0
AUY02Y,20231228,2244,3.702,3.703,3.702,3.703,4,0
AUY02Y,20231228,2245,3.702,3.703,3.702,3.703,2,0
AUY02Y,20231228,2246,3.704,3.704,3.704,3.704,1,0
AUY02Y,20231228,2248,3.702,3.702,3.701,3.702,3,0
AUY02Y,20231228,2254,3.698,3.698,3.697,3.698,3,0
AUY02Y,20231228,2256,3.699,3.699,3.698,3.699,3,0
AUY02Y,20231228,2257,3.698,3.699,3.698,3.699,6,0
AUY02Y,20231228,2258,3.698,3.698,3.697,3.697,2,0
AUY02Y,20231228,2259,3.698,3.698,3.697,3.697,2,0
AUY02Y,20231228,2303,3.696,3.697,3.696,3.697,2,0
AUY02Y,20231228,2305,3.698,3.698,3.697,3.697,2,0
AUY02Y,20231228,2306,3.696,3.697,3.696,3.696,3,0
AUY02Y,20231228,2307,3.697,3.697,3.696,3.697,3,0
AUY02Y,20231228,2308,3.696,3.697,3.696,3.697,8,0
AUY02Y,20231228,2309,3.696,3.697,3.696,3.697,6,0
AUY02Y,20231228,2310,3.698,3.698,3.698,3.698,1,0
AUY02Y,20231228,2311,3.697,3.697,3.697,3.697,1,0
AUY02Y,20231228,2313,3.696,3.697,3.696,3.697,2,0
AUY02Y,20231228,2314,3.696,3.697,3.696,3.697,2,0
AUY02Y,20231228,2315,3.698,3.698,3.697,3.697,2,0
AUY02Y,20231228,2317,3.698,3.698,3.698,3.698,1,0
AUY02Y,20231228,2319,3.697,3.697,3.697,3.697,1,0
AUY02Y,20231228,2320,3.696,3.697,3.696,3.696,3,0
AUY02Y,20231228,2321,3.697,3.697,3.697,3.697,1,0
AUY02Y,20231228,2322,3.698,3.698,3.698,3.698,1,0
AUY02Y,20231228,2324,3.697,3.699,3.697,3.699,3,0
AUY02Y,20231228,2325,3.698,3.699,3.698,3.699,4,0
AUY02Y,20231228,2326,3.698,3.699,3.698,3.699,6,0
AUY02Y,20231228,2327,3.698,3.702,3.698,3.702,10,0
AUY02Y,20231228,2328,3.701,3.702,3.701,3.701,7,0
AUY02Y,20231228,2329,3.703,3.709,3.703,3.708,9,0